Aptiv PLC (APTV)

USD 78.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2013 59.65 60.11 59.53 59.79 667.19 Thousand
27 Dec, 2013 60.16 60.27 59.57 59.78 527.8 Thousand
26 Dec, 2013 60.16 60.37 59.87 60.0 946.29 Thousand
24 Dec, 2013 59.62 60.14 59.56 59.94 623.49 Thousand
23 Dec, 2013 58.9 59.55 58.68 59.39 1.37 Million
20 Dec, 2013 59.06 59.15 58.25 58.31 2.98 Million
19 Dec, 2013 60.05 60.16 58.83 58.93 1.34 Million
18 Dec, 2013 59.75 60.16 58.69 60.08 2.43 Million
17 Dec, 2013 59.49 60.22 59.29 59.76 1.89 Million
16 Dec, 2013 58.82 59.66 58.82 59.58 1.26 Million