Aptiv PLC (APTV)

USD 78.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2013 58.15 58.89 58.0 58.56 1.47 Million
12 Dec, 2013 57.46 58.1 57.45 57.83 700.17 Thousand
11 Dec, 2013 58.69 58.99 57.39 57.61 1.51 Million
10 Dec, 2013 57.94 59.13 57.59 59.07 2.13 Million
09 Dec, 2013 58.62 59.28 58.08 58.2 1.57 Million
06 Dec, 2013 58.33 58.71 57.82 58.4 1.79 Million
05 Dec, 2013 57.22 58.23 57.22 57.44 1.81 Million
04 Dec, 2013 56.81 57.71 56.65 57.43 1.84 Million
03 Dec, 2013 57.29 57.64 56.71 57.18 1.67 Million
02 Dec, 2013 58.35 58.82 57.57 57.75 950.66 Thousand