Aptiv PLC (APTV)

USD 78.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2013 55.79 57.04 55.77 56.91 1.48 Million
13 Nov, 2013 54.66 55.83 54.63 55.83 1.45 Million
12 Nov, 2013 54.7 55.19 54.53 55.13 2.11 Million
11 Nov, 2013 55.08 55.3 54.38 54.76 1.45 Million
08 Nov, 2013 53.98 55.44 53.98 55.38 1.86 Million
07 Nov, 2013 55.88 56.03 53.79 53.98 3.03 Million
06 Nov, 2013 55.94 56.63 54.96 55.82 2.57 Million
05 Nov, 2013 54.39 55.71 53.36 54.97 4.03 Million
04 Nov, 2013 57.53 58.0 57.21 57.96 1.87 Million
01 Nov, 2013 57.16 57.54 56.57 57.47 1.42 Million