Aptiv PLC (APTV)

USD 78.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2013 56.37 57.53 56.31 57.16 1.16 Million
30 Oct, 2013 56.8 57.39 56.06 56.53 2.87 Million
29 Oct, 2013 56.95 56.96 56.31 56.55 3.47 Million
28 Oct, 2013 57.87 58.04 56.88 56.98 1.72 Million
25 Oct, 2013 58.78 58.9 57.63 57.99 1.98 Million
24 Oct, 2013 58.06 58.42 57.63 58.2 1.08 Million
23 Oct, 2013 59.26 59.32 57.49 57.86 2.02 Million
22 Oct, 2013 59.77 60.0 58.84 59.36 1.4 Million
21 Oct, 2013 60.18 60.25 59.1 59.44 1.04 Million
18 Oct, 2013 60.25 60.25 59.57 59.95 3.9 Million