Aptiv PLC (APTV)

USD 78.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2013 58.9 60.0 58.79 59.99 1.9 Million
16 Oct, 2013 57.59 59.02 57.42 59.02 2.1 Million
15 Oct, 2013 57.08 57.54 56.59 56.86 989.14 Thousand
14 Oct, 2013 56.77 57.74 56.33 57.34 2.29 Million
11 Oct, 2013 57.59 57.81 56.92 57.27 2.19 Million
10 Oct, 2013 56.19 57.84 55.87 57.68 2.03 Million
09 Oct, 2013 55.92 56.28 54.59 55.87 2.71 Million
08 Oct, 2013 57.71 57.96 55.82 55.84 2.3 Million
07 Oct, 2013 57.43 58.15 57.08 57.73 1.13 Million
04 Oct, 2013 57.54 58.42 57.54 57.97 3.68 Million