Aptiv PLC (APTV)

USD 78.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2015 78.33 78.49 76.79 77.1 1.81 Million
31 Jul, 2015 78.95 79.13 77.06 78.02 3.3 Million
30 Jul, 2015 76.52 78.2 75.84 77.44 3.03 Million
29 Jul, 2015 77.41 78.45 77.29 78.34 2.43 Million
28 Jul, 2015 75.22 77.69 75.21 77.29 2.65 Million
27 Jul, 2015 76.51 76.68 74.88 75.31 2.47 Million
24 Jul, 2015 78.6 79.09 77.08 77.3 1.96 Million
23 Jul, 2015 77.94 78.75 77.51 77.76 3.05 Million
22 Jul, 2015 78.09 78.31 77.18 77.44 1.74 Million
21 Jul, 2015 77.95 78.42 77.68 78.32 2.31 Million