Aptiv PLC (APTV)

USD 78.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2015 75.34 76.88 75.15 75.46 2.03 Million
28 Aug, 2015 74.73 75.73 74.58 75.29 1.95 Million
27 Aug, 2015 74.23 75.91 73.46 74.97 3.25 Million
26 Aug, 2015 72.27 73.48 71.09 73.41 2.51 Million
25 Aug, 2015 73.06 73.73 70.12 70.18 2.57 Million
24 Aug, 2015 68.56 72.91 66.22 70.47 3.91 Million
21 Aug, 2015 73.6 74.53 71.92 72.02 3.12 Million
20 Aug, 2015 75.94 76.73 74.48 74.55 1.89 Million
19 Aug, 2015 77.5 77.76 76.43 76.94 1.79 Million
18 Aug, 2015 77.93 78.29 77.47 77.79 1.7 Million