Aptiv PLC (APTV)

USD 78.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2015 76.03 77.69 75.77 77.66 1.57 Million
14 Aug, 2015 77.1 77.13 75.92 76.16 2.46 Million
13 Aug, 2015 75.95 77.81 75.83 76.97 3.03 Million
12 Aug, 2015 76.76 76.76 74.61 76.27 2.97 Million
11 Aug, 2015 79.42 79.56 77.26 77.65 2.95 Million
10 Aug, 2015 80.71 81.57 79.76 81.1 2.48 Million
07 Aug, 2015 77.64 79.94 77.38 79.13 2.67 Million
06 Aug, 2015 77.65 78.08 76.61 77.31 2.07 Million
05 Aug, 2015 78.24 78.55 77.17 77.43 1.9 Million
04 Aug, 2015 77.13 78.38 77.07 77.76 2 Million