Aptiv PLC (APTV)

USD 78.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2015 76.18 77.47 76.14 77.13 2.05 Million
14 Sep, 2015 76.33 76.64 75.93 76.27 1.39 Million
11 Sep, 2015 75.08 76.35 74.05 76.34 2.14 Million
10 Sep, 2015 75.37 75.6 73.76 75.18 2.47 Million
09 Sep, 2015 76.37 78.29 75.43 75.61 1.85 Million
08 Sep, 2015 78.28 78.28 72.45 75.49 2.16 Million
04 Sep, 2015 71.79 72.45 70.95 71.96 1.67 Million
03 Sep, 2015 73.24 74.46 72.77 73.2 1.42 Million
02 Sep, 2015 72.84 73.03 71.48 72.72 1.69 Million
01 Sep, 2015 73.53 74.3 71.5 71.98 2.4 Million