Aptiv PLC (APTV)

USD 78.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2015 81.61 81.81 79.65 79.78 2.15 Million
12 Oct, 2015 81.21 82.41 81.04 81.72 1.17 Million
09 Oct, 2015 81.24 82.36 80.94 81.83 1.97 Million
08 Oct, 2015 79.44 81.48 79.3 80.84 2.41 Million
07 Oct, 2015 78.56 79.9 78.5 79.68 1.88 Million
06 Oct, 2015 78.77 78.92 77.71 78.0 1.74 Million
05 Oct, 2015 78.56 78.93 77.65 78.57 1.8 Million
02 Oct, 2015 75.97 77.98 75.7 77.92 1.87 Million
01 Oct, 2015 76.41 77.5 75.12 77.38 2.81 Million
30 Sep, 2015 74.54 76.07 74.33 75.98 2.62 Million