Aptiv PLC (APTV)

USD 78.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2015 82.13 83.09 81.72 82.97 1.44 Million
09 Nov, 2015 82.73 82.99 81.94 82.25 1 Million
06 Nov, 2015 82.98 83.73 82.3 83.24 2.3 Million
05 Nov, 2015 82.69 83.45 82.04 83.22 1.18 Million
04 Nov, 2015 83.79 83.79 82.67 82.76 1.88 Million
03 Nov, 2015 84.01 84.33 82.31 83.36 1.87 Million
02 Nov, 2015 83.53 84.59 82.73 84.36 1.78 Million
30 Oct, 2015 80.12 83.58 80.12 83.13 3.66 Million
29 Oct, 2015 84.46 84.46 79.91 79.98 4.87 Million
28 Oct, 2015 84.66 86.12 83.77 86.09 2.94 Million