Aptiv PLC (APTV)

USD 78.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2015 85.58 87.31 85.32 86.87 2.49 Million
23 Nov, 2015 86.02 86.8 85.79 86.27 1.79 Million
20 Nov, 2015 84.4 87.49 84.3 86.14 3.35 Million
19 Nov, 2015 81.98 83.94 81.69 83.88 2.23 Million
18 Nov, 2015 81.22 82.02 80.57 82.01 2.57 Million
17 Nov, 2015 81.31 81.71 80.28 80.62 1.51 Million
16 Nov, 2015 80.28 81.16 79.9 81.11 1.65 Million
13 Nov, 2015 82.43 82.71 80.12 80.24 2.11 Million
12 Nov, 2015 82.62 83.88 82.58 82.62 1.96 Million
11 Nov, 2015 83.44 84.36 82.64 83.85 1.42 Million