Aptiv PLC (APTV)

USD 78.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2015 77.61 78.18 76.91 78.01 3.7 Million
17 Jul, 2015 76.79 77.95 75.86 77.88 3.22 Million
16 Jul, 2015 80.15 80.2 76.7 76.74 4.81 Million
15 Jul, 2015 80.18 80.66 79.86 80.66 2.04 Million
14 Jul, 2015 79.78 80.4 79.7 80.16 1.84 Million
13 Jul, 2015 79.97 80.57 79.3 79.93 2.76 Million
10 Jul, 2015 79.19 79.49 78.74 79.14 4.1 Million
09 Jul, 2015 81.62 81.62 77.74 77.88 4.18 Million
08 Jul, 2015 82.25 82.37 78.02 78.17 6.16 Million
07 Jul, 2015 84.85 84.85 82.26 83.98 3.28 Million