Aptiv PLC (APTV)

USD 78.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2015 85.09 86.04 84.2 84.75 2.49 Million
02 Jul, 2015 86.0 86.24 85.12 85.92 2.01 Million
01 Jul, 2015 85.41 85.99 85.2 85.93 1.83 Million
30 Jun, 2015 84.96 85.45 84.21 85.03 3.09 Million
29 Jun, 2015 87.14 87.76 84.08 84.47 3.76 Million
26 Jun, 2015 88.66 88.78 87.83 88.54 12.23 Million
25 Jun, 2015 88.67 89.56 88.13 88.67 1.92 Million
24 Jun, 2015 88.39 88.71 87.15 87.85 2.71 Million
23 Jun, 2015 89.25 89.25 88.09 88.47 3.19 Million
22 Jun, 2015 90.5 90.5 88.64 88.76 1.99 Million