Aptiv PLC (APTV)

USD 78.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 100.95 102.87 100.85 102.7 1.35 Million
21 Sep, 2017 101.33 101.33 100.49 100.96 1.05 Million
20 Sep, 2017 101.06 101.49 100.2 101.07 1.15 Million
19 Sep, 2017 100.76 101.2 99.91 100.82 1.52 Million
18 Sep, 2017 100.34 100.75 99.68 100.49 1.36 Million
15 Sep, 2017 97.84 100.42 97.84 100.11 2.18 Million
14 Sep, 2017 98.0 98.75 97.2 97.82 1.81 Million
13 Sep, 2017 97.73 98.24 97.37 97.92 1.09 Million
12 Sep, 2017 97.81 98.0 97.32 97.72 1.45 Million
11 Sep, 2017 97.26 97.91 96.72 97.42 1.38 Million