Aptiv PLC (APTV)

USD 78.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 94.46 95.09 93.97 94.46 1.27 Million
23 Aug, 2017 93.47 94.47 93.32 94.12 830.56 Thousand
22 Aug, 2017 92.93 94.54 92.93 94.11 983.2 Thousand
21 Aug, 2017 92.46 93.13 91.93 92.84 895.27 Thousand
18 Aug, 2017 92.07 92.6 91.39 92.2 1.56 Million
17 Aug, 2017 93.4 93.88 92.35 92.35 1.92 Million
16 Aug, 2017 93.87 94.37 93.69 94.03 1.22 Million
15 Aug, 2017 93.47 93.82 92.74 93.27 1.04 Million
14 Aug, 2017 93.24 93.72 93.01 93.42 990.48 Thousand
11 Aug, 2017 91.38 92.48 91.0 92.27 1.48 Million