Aptiv PLC (APTV)

USD 78.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 96.8 97.1 95.74 96.59 1.25 Million
07 Sep, 2017 96.86 97.05 96.06 96.8 1.3 Million
06 Sep, 2017 97.14 97.4 96.23 96.66 1.32 Million
05 Sep, 2017 97.43 98.2 96.33 96.52 1.3 Million
01 Sep, 2017 96.52 97.93 96.46 97.55 1.05 Million
31 Aug, 2017 95.5 96.6 95.18 96.33 1.72 Million
30 Aug, 2017 94.23 95.01 93.95 94.98 816.81 Thousand
29 Aug, 2017 93.71 94.41 93.52 94.19 873.82 Thousand
28 Aug, 2017 94.45 94.76 93.88 94.42 972.68 Thousand
25 Aug, 2017 95.37 95.37 94.1 94.19 855.87 Thousand