Aptiv PLC (APTV)

USD 78.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 101.87 102.05 100.28 100.37 1.37 Million
05 Oct, 2017 102.57 102.85 101.31 102.23 1.85 Million
04 Oct, 2017 99.53 102.23 99.53 102.23 1.68 Million
03 Oct, 2017 100.42 101.05 99.32 99.54 1.64 Million
02 Oct, 2017 98.36 99.87 97.94 99.87 1.51 Million
29 Sep, 2017 97.67 99.23 97.56 98.33 2.33 Million
28 Sep, 2017 98.41 99.26 96.46 97.67 3.97 Million
27 Sep, 2017 103.66 103.89 98.21 98.7 4.89 Million
26 Sep, 2017 103.42 104.01 102.72 103.03 2.27 Million
25 Sep, 2017 102.68 103.58 102.32 103.37 2.16 Million