Aptiv PLC (APTV)

USD 78.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 98.17 98.5 96.6 96.77 1.63 Million
19 Oct, 2017 97.17 97.7 95.76 97.57 1.24 Million
18 Oct, 2017 97.38 97.78 96.85 97.66 1.41 Million
17 Oct, 2017 97.93 98.03 96.72 97.17 1.59 Million
16 Oct, 2017 97.93 97.94 96.61 97.91 2.07 Million
13 Oct, 2017 98.49 98.84 97.31 97.41 1.25 Million
12 Oct, 2017 97.72 98.27 97.4 98.03 1.93 Million
11 Oct, 2017 98.34 99.88 97.53 99.17 2.19 Million
10 Oct, 2017 98.56 99.26 97.3 98.54 2.01 Million
09 Oct, 2017 100.44 100.91 99.79 100.04 949.15 Thousand