Aptiv PLC (APTV)

USD 78.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 99.09 99.14 96.57 96.82 2.47 Million
02 Nov, 2017 98.97 99.82 96.17 99.23 3.08 Million
01 Nov, 2017 100.42 101.05 99.01 99.3 1.85 Million
31 Oct, 2017 98.23 99.42 98.09 99.3 1.32 Million
30 Oct, 2017 98.17 98.33 97.37 98.18 1.15 Million
27 Oct, 2017 98.97 98.99 97.33 98.65 1.57 Million
26 Oct, 2017 98.23 99.42 97.83 98.99 1.12 Million
25 Oct, 2017 97.91 98.22 96.76 97.33 1.14 Million
24 Oct, 2017 98.09 98.77 97.74 98.2 1.09 Million
23 Oct, 2017 97.38 98.48 97.03 97.7 976.8 Thousand