Aptiv PLC (APTV)

USD 78.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 103.47 104.91 101.63 104.22 2.73 Million
01 Dec, 2017 104.09 104.44 101.41 103.43 1.84 Million
30 Nov, 2017 102.52 104.91 101.16 104.59 2.21 Million
29 Nov, 2017 102.14 102.37 101.28 101.97 1.28 Million
28 Nov, 2017 100.92 101.88 100.54 101.64 1.21 Million
27 Nov, 2017 100.92 101.39 100.36 100.69 1.11 Million
24 Nov, 2017 100.7 100.9 100.17 100.78 629.56 Thousand
22 Nov, 2017 101.92 102.5 100.43 100.7 2.08 Million
21 Nov, 2017 102.6 102.72 101.83 101.92 1.83 Million
20 Nov, 2017 101.92 102.91 101.23 102.06 2.98 Million