Aptiv PLC (APTV)

USD 78.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 86.09 87.86 85.73 87.54 1.54 Million
02 Jan, 2018 84.89 86.45 84.5 86.11 1.46 Million
29 Dec, 2017 85.65 85.97 84.83 84.83 884.81 Thousand
28 Dec, 2017 85.03 85.59 84.72 85.56 965.72 Thousand
27 Dec, 2017 85.03 85.47 84.61 84.73 691.89 Thousand
26 Dec, 2017 84.64 85.12 84.46 84.88 335.65 Thousand
22 Dec, 2017 85.19 85.19 84.16 84.79 907.07 Thousand
21 Dec, 2017 86.04 86.79 84.88 84.98 1.66 Million
20 Dec, 2017 86.14 86.39 85.3 85.87 1.64 Million
19 Dec, 2017 84.75 86.91 84.65 85.62 2.23 Million