Aptiv PLC (APTV)

USD 78.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 93.92 94.0 92.45 93.1 1.45 Million
17 Jan, 2018 92.38 94.18 91.93 93.56 2.11 Million
16 Jan, 2018 93.96 94.02 92.19 92.56 2.33 Million
12 Jan, 2018 92.33 93.29 92.06 92.91 1.4 Million
11 Jan, 2018 90.56 92.27 90.14 92.06 2.03 Million
10 Jan, 2018 92.19 92.44 90.18 90.46 2.33 Million
09 Jan, 2018 92.29 93.69 92.23 92.75 2.76 Million
08 Jan, 2018 92.5 92.97 91.12 91.93 1.79 Million
05 Jan, 2018 89.8 91.71 89.52 91.57 2.27 Million
04 Jan, 2018 87.94 89.42 87.94 88.91 1.7 Million