Aptiv PLC (APTV)

USD 78.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 93.52 93.65 91.64 93.33 1.32 Million
14 Feb, 2018 90.16 92.93 89.91 92.69 1.67 Million
13 Feb, 2018 90.76 91.99 90.28 90.77 1.03 Million
12 Feb, 2018 89.25 92.3 88.64 91.44 1.97 Million
09 Feb, 2018 90.3 90.69 86.18 88.56 3.25 Million
08 Feb, 2018 93.43 93.8 89.24 89.27 2.7 Million
07 Feb, 2018 92.53 95.35 92.24 93.69 1.86 Million
06 Feb, 2018 89.81 93.39 88.91 92.6 3.27 Million
05 Feb, 2018 93.88 95.63 91.01 91.14 2.65 Million
02 Feb, 2018 95.8 95.99 94.11 94.21 2.54 Million