Aptiv PLC (APTV)

USD 78.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 87.06 89.19 86.91 88.61 1.75 Million
01 Mar, 2018 91.12 91.48 86.51 87.77 2.28 Million
28 Feb, 2018 92.99 93.16 91.29 91.33 1.24 Million
27 Feb, 2018 94.73 94.91 92.6 92.62 1.02 Million
26 Feb, 2018 93.82 94.79 93.05 94.72 859.82 Thousand
23 Feb, 2018 93.21 93.78 92.21 93.06 862.06 Thousand
22 Feb, 2018 93.23 93.86 92.29 92.94 970.07 Thousand
21 Feb, 2018 92.31 94.15 91.76 92.55 1.07 Million
20 Feb, 2018 91.74 93.4 91.74 92.34 1.45 Million
16 Feb, 2018 92.65 93.9 92.37 92.4 1.15 Million