Aptiv PLC (APTV)

USD 78.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 84.59 84.59 80.62 81.58 1.93 Million
29 Mar, 2018 83.25 85.41 83.1 84.97 1.6 Million
28 Mar, 2018 83.99 84.66 82.31 82.82 1.99 Million
27 Mar, 2018 85.13 86.79 83.67 84.33 2.32 Million
26 Mar, 2018 82.71 85.12 82.59 85.04 1.7 Million
23 Mar, 2018 83.81 85.36 81.14 81.21 2.07 Million
22 Mar, 2018 87.54 88.02 83.47 83.79 1.94 Million
21 Mar, 2018 87.98 89.08 87.6 88.14 1.16 Million
20 Mar, 2018 88.4 88.72 87.5 87.85 1.45 Million
19 Mar, 2018 89.22 89.68 87.21 87.89 1.25 Million