Aptiv PLC (APTV)

USD 78.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 86.45 86.58 84.54 84.58 1.35 Million
27 Apr, 2018 87.07 87.5 85.93 86.01 1.13 Million
26 Apr, 2018 85.31 87.62 84.53 87.42 1.49 Million
25 Apr, 2018 85.5 85.65 84.29 85.21 709.7 Thousand
24 Apr, 2018 87.31 88.13 84.7 85.85 1.41 Million
23 Apr, 2018 86.5 86.96 85.95 86.54 1.04 Million
20 Apr, 2018 86.26 86.51 85.49 86.31 1.05 Million
19 Apr, 2018 87.71 87.71 84.76 86.02 926.66 Thousand
18 Apr, 2018 88.5 88.93 87.54 87.7 844.58 Thousand
17 Apr, 2018 88.53 88.83 87.75 88.13 1.36 Million