Aptiv PLC (APTV)

USD 78.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 97.32 97.45 95.33 96.21 1.46 Million
25 May, 2018 97.45 97.75 97.17 97.65 884.57 Thousand
24 May, 2018 97.45 97.88 96.74 97.68 1.21 Million
23 May, 2018 97.71 98.36 97.21 97.89 928.87 Thousand
22 May, 2018 98.2 98.79 97.94 98.14 828.55 Thousand
21 May, 2018 98.1 98.65 97.9 98.18 1.13 Million
18 May, 2018 98.0 98.24 96.88 97.34 947.75 Thousand
17 May, 2018 97.5 98.67 97.4 98.23 1.68 Million
16 May, 2018 96.07 98.2 95.65 97.86 1.28 Million
15 May, 2018 95.03 96.03 94.63 96.0 1.37 Million