Aptiv PLC (APTV)

USD 78.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 96.06 96.73 95.57 95.72 986.8 Thousand
11 May, 2018 96.06 96.84 95.72 96.22 1.34 Million
10 May, 2018 94.33 96.09 93.89 96.06 1.88 Million
09 May, 2018 94.0 94.44 93.66 94.39 1.87 Million
08 May, 2018 92.72 93.75 92.15 93.64 1.76 Million
07 May, 2018 92.9 94.22 92.36 93.28 1.63 Million
04 May, 2018 90.35 92.78 90.07 92.59 1.32 Million
03 May, 2018 90.98 91.89 89.2 91.12 2.44 Million
02 May, 2018 85.3 91.43 85.3 90.03 3.38 Million
01 May, 2018 84.71 85.1 83.69 84.53 1.98 Million