Aptiv PLC (APTV)

USD 78.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 86.5 87.43 86.07 86.92 969.75 Thousand
13 Apr, 2018 86.29 86.86 85.3 85.51 1.1 Million
12 Apr, 2018 86.14 86.47 85.61 85.86 970.6 Thousand
11 Apr, 2018 85.61 86.38 85.03 85.4 1.69 Million
10 Apr, 2018 84.82 86.28 84.77 86.03 1.67 Million
09 Apr, 2018 84.37 84.92 83.63 83.67 1.13 Million
06 Apr, 2018 84.87 85.37 83.1 83.82 1.57 Million
05 Apr, 2018 85.2 86.13 84.82 85.9 1.4 Million
04 Apr, 2018 81.5 84.36 81.04 84.22 1.36 Million
03 Apr, 2018 82.56 83.86 81.57 82.58 1.43 Million