Aptiv PLC (APTV)

USD 78.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 89.13 89.73 88.75 89.32 1.35 Million
15 Mar, 2018 89.54 89.86 88.4 88.96 1.36 Million
14 Mar, 2018 91.38 91.7 89.28 89.3 987.04 Thousand
13 Mar, 2018 91.46 92.36 90.67 90.9 830.98 Thousand
12 Mar, 2018 92.34 93.07 91.18 91.45 750.26 Thousand
09 Mar, 2018 90.77 92.45 90.52 92.27 1.14 Million
08 Mar, 2018 89.69 90.03 88.89 89.7 916.72 Thousand
07 Mar, 2018 89.02 89.66 88.37 89.42 1.67 Million
06 Mar, 2018 89.43 90.68 88.61 89.95 1.38 Million
05 Mar, 2018 88.03 89.28 87.37 88.82 2.15 Million