Aptiv PLC (APTV)

USD 78.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 90.83 96.91 90.8 96.02 2.75 Million
31 Jan, 2018 95.26 95.97 94.14 94.88 3.16 Million
30 Jan, 2018 94.41 95.27 93.99 94.63 1.49 Million
29 Jan, 2018 95.23 95.47 94.16 94.89 3.31 Million
26 Jan, 2018 93.17 94.74 92.75 94.48 2.66 Million
25 Jan, 2018 94.0 94.34 92.07 92.49 1.85 Million
24 Jan, 2018 93.71 94.69 92.87 93.54 1.94 Million
23 Jan, 2018 93.23 93.55 92.32 92.83 1.48 Million
22 Jan, 2018 94.09 94.38 92.18 93.55 1.89 Million
19 Jan, 2018 93.47 94.04 92.74 93.52 2.51 Million