Aptiv PLC (APTV)

USD 78.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 89.6 90.24 89.05 89.47 784.78 Thousand
18 Sep, 2019 89.52 90.14 88.75 89.51 794.53 Thousand
17 Sep, 2019 89.08 89.9 87.93 89.64 1.02 Million
16 Sep, 2019 89.56 90.92 88.71 89.59 1.28 Million
13 Sep, 2019 90.02 91.57 89.56 90.18 1.41 Million
12 Sep, 2019 90.8 91.45 88.96 91.15 1.23 Million
11 Sep, 2019 90.49 91.14 88.83 91.1 806.49 Thousand
10 Sep, 2019 89.44 90.76 88.47 90.76 1.1 Million
09 Sep, 2019 89.55 90.78 89.01 90.31 1.05 Million
06 Sep, 2019 88.26 89.08 87.03 88.75 719.83 Thousand