Aptiv PLC (APTV)

USD 78.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 83.71 83.89 83.06 83.43 805.41 Thousand
20 Aug, 2019 82.87 83.22 81.02 82.19 908.46 Thousand
19 Aug, 2019 83.47 83.97 82.51 83.56 931.66 Thousand
16 Aug, 2019 80.09 82.12 79.87 81.85 802.39 Thousand
15 Aug, 2019 79.93 80.52 78.56 79.19 1.23 Million
14 Aug, 2019 81.5 81.52 79.36 79.52 1.26 Million
13 Aug, 2019 82.18 84.83 81.47 83.56 1.07 Million
12 Aug, 2019 82.83 83.66 82.14 82.56 1.04 Million
09 Aug, 2019 84.73 85.3 83.07 83.54 868.25 Thousand
08 Aug, 2019 83.89 85.72 83.75 85.46 1.32 Million