Aptiv PLC (APTV)

USD 78.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 85.82 88.28 85.47 88.17 1.08 Million
04 Sep, 2019 82.91 84.23 82.75 84.19 935.58 Thousand
03 Sep, 2019 82.9 82.9 80.88 81.56 1.19 Million
30 Aug, 2019 84.14 84.82 82.83 83.17 1.11 Million
29 Aug, 2019 83.51 84.31 82.67 83.3 816.41 Thousand
28 Aug, 2019 80.72 82.84 80.13 82.68 744.83 Thousand
27 Aug, 2019 81.76 82.37 80.97 81.02 773.13 Thousand
26 Aug, 2019 80.79 81.36 79.99 80.86 671.52 Thousand
23 Aug, 2019 82.51 83.01 79.45 79.88 1.26 Million
22 Aug, 2019 84.08 84.55 83.06 83.52 530.15 Thousand