Aptiv PLC (APTV)

USD 78.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 81.78 83.51 81.46 82.6 1.16 Million
02 Oct, 2019 83.75 84.69 80.57 82.22 1.85 Million
01 Oct, 2019 87.59 88.35 85.01 85.11 1.14 Million
30 Sep, 2019 87.27 87.96 86.92 87.42 912.37 Thousand
27 Sep, 2019 87.96 88.59 86.45 86.88 816.96 Thousand
26 Sep, 2019 88.26 88.34 86.79 87.71 514.18 Thousand
25 Sep, 2019 86.66 88.31 85.88 88.07 772.03 Thousand
24 Sep, 2019 88.5 89.12 86.32 86.69 1.23 Million
23 Sep, 2019 88.06 89.3 87.77 87.99 1.13 Million
20 Sep, 2019 89.87 90.05 86.95 87.07 1.68 Million