Aptiv PLC (APTV)

USD 78.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 89.57 89.58 88.57 89.04 810.44 Thousand
16 Oct, 2019 88.59 89.75 88.26 89.11 1.18 Million
15 Oct, 2019 86.8 88.86 86.78 88.05 846.03 Thousand
14 Oct, 2019 85.91 86.82 85.85 86.59 492.93 Thousand
11 Oct, 2019 84.85 87.22 84.85 86.26 1.05 Million
10 Oct, 2019 82.17 83.98 82.17 83.17 832.87 Thousand
09 Oct, 2019 81.84 82.3 81.05 81.85 782.09 Thousand
08 Oct, 2019 82.33 82.91 80.53 80.56 967.23 Thousand
07 Oct, 2019 83.16 84.82 82.6 84.0 953.16 Thousand
04 Oct, 2019 82.98 84.15 82.96 83.43 1.42 Million