Aptiv PLC (APTV)

USD 78.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 91.48 92.84 91.16 92.25 1.27 Million
13 Nov, 2019 94.21 94.23 91.27 91.69 1.27 Million
12 Nov, 2019 96.61 96.88 94.9 95.18 1.32 Million
11 Nov, 2019 95.99 97.12 95.72 96.05 685.25 Thousand
08 Nov, 2019 96.21 96.92 95.12 96.88 862.37 Thousand
07 Nov, 2019 96.43 97.64 96.29 96.49 1.98 Million
06 Nov, 2019 95.34 95.82 94.51 95.58 1.07 Million
05 Nov, 2019 95.59 96.35 94.92 95.23 2.55 Million
04 Nov, 2019 93.49 95.63 93.14 95.62 1.93 Million
01 Nov, 2019 90.72 92.49 90.27 92.35 1.52 Million