Aptiv PLC (APTV)

USD 78.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 95.62 96.36 93.31 93.55 1.22 Million
12 Dec, 2019 93.68 96.14 93.28 95.81 951.4 Thousand
11 Dec, 2019 93.36 93.76 92.48 92.99 821.82 Thousand
10 Dec, 2019 92.87 93.24 92.22 92.77 770.28 Thousand
09 Dec, 2019 93.34 93.53 92.9 92.96 827.97 Thousand
06 Dec, 2019 94.55 94.83 93.3 93.77 864.05 Thousand
05 Dec, 2019 92.58 93.67 91.93 93.38 794.63 Thousand
04 Dec, 2019 92.07 93.05 92.07 92.37 1.23 Million
03 Dec, 2019 93.8 95.0 91.72 91.83 1.32 Million
02 Dec, 2019 94.72 95.57 93.68 94.5 1.75 Million