Aptiv PLC (APTV)

USD 78.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 88.84 89.73 88.51 89.01 2.26 Million
13 Jan, 2020 89.42 89.42 88.63 88.87 2.06 Million
10 Jan, 2020 91.73 91.73 89.39 89.51 1.32 Million
09 Jan, 2020 94.11 94.35 91.69 91.73 1.08 Million
08 Jan, 2020 91.43 93.47 90.96 93.09 2.29 Million
07 Jan, 2020 92.33 92.5 90.85 91.19 2.1 Million
06 Jan, 2020 93.18 93.18 91.74 92.35 1.57 Million
03 Jan, 2020 94.25 94.83 93.6 94.1 960.55 Thousand
02 Jan, 2020 95.94 96.34 95.01 96.31 1.65 Million
31 Dec, 2019 95.27 95.88 94.7 94.97 673.25 Thousand