Aptiv PLC (APTV)

USD 78.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 96.28 96.28 95.1 95.25 613.63 Thousand
27 Dec, 2019 96.17 96.58 95.76 96.31 757.55 Thousand
26 Dec, 2019 95.36 95.76 94.86 95.72 519.66 Thousand
24 Dec, 2019 95.8 96.04 94.89 94.89 320.31 Thousand
23 Dec, 2019 96.72 96.91 95.27 95.53 1.05 Million
20 Dec, 2019 98.93 99.04 96.25 96.35 2.02 Million
19 Dec, 2019 97.74 98.3 97.1 97.85 1.05 Million
18 Dec, 2019 96.3 98.18 95.94 97.86 1.28 Million
17 Dec, 2019 95.23 95.88 94.56 95.84 1.32 Million
16 Dec, 2019 94.84 95.87 94.38 94.96 1.39 Million