Aptiv PLC (APTV)

USD 78.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 94.56 94.66 93.77 93.88 664.39 Thousand
27 Nov, 2019 94.87 95.27 94.08 94.68 743.41 Thousand
26 Nov, 2019 93.4 94.98 93.18 94.87 1.56 Million
25 Nov, 2019 92.5 94.02 91.97 94.02 2.38 Million
22 Nov, 2019 90.09 91.62 89.82 91.47 3.12 Million
21 Nov, 2019 89.97 90.87 88.82 88.99 1.11 Million
20 Nov, 2019 90.69 90.96 89.3 89.5 1.49 Million
19 Nov, 2019 92.57 92.69 90.76 91.14 1.82 Million
18 Nov, 2019 91.97 92.63 91.51 92.32 1.25 Million
15 Nov, 2019 93.16 93.16 91.93 92.31 1.32 Million