Aptiv PLC (APTV)

USD 78.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 92.2 92.42 89.08 89.55 1.73 Million
30 Oct, 2019 89.01 92.76 85.89 92.42 2.89 Million
29 Oct, 2019 89.62 90.43 89.14 90.38 1.48 Million
28 Oct, 2019 90.48 90.7 89.95 90.11 769.42 Thousand
25 Oct, 2019 88.85 89.95 88.4 89.58 1.05 Million
24 Oct, 2019 89.72 90.19 88.85 89.02 584.6 Thousand
23 Oct, 2019 90.1 90.27 88.73 89.37 1.03 Million
22 Oct, 2019 88.86 91.02 88.19 90.39 655.54 Thousand
21 Oct, 2019 89.83 89.83 88.75 89.36 788.1 Thousand
18 Oct, 2019 88.68 89.72 88.64 88.96 952.89 Thousand