Aptiv PLC (APTV)

USD 78.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 81.93 83.68 81.93 83.68 1.09 Million
23 Jul, 2019 81.71 82.92 80.15 82.2 1.63 Million
22 Jul, 2019 80.39 81.44 79.92 80.09 1.28 Million
19 Jul, 2019 79.02 81.99 78.69 80.09 1.19 Million
18 Jul, 2019 77.97 78.67 77.71 78.65 918.52 Thousand
17 Jul, 2019 79.8 80.0 78.23 78.36 1.17 Million
16 Jul, 2019 79.53 80.91 78.19 79.99 1.39 Million
15 Jul, 2019 80.23 80.9 78.72 80.78 1.29 Million
12 Jul, 2019 78.14 80.5 78.04 80.2 908.12 Thousand
11 Jul, 2019 77.36 77.81 76.87 77.72 657.61 Thousand