Aptiv PLC (APTV)

USD 78.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 110.54 111.68 108.64 111.03 2.07 Million
10 Nov, 2020 107.17 110.0 106.7 108.84 2.53 Million
09 Nov, 2020 111.27 114.55 106.21 106.69 2.03 Million
06 Nov, 2020 105.05 105.87 103.57 104.48 992.08 Thousand
05 Nov, 2020 101.47 105.79 101.14 104.78 1.42 Million
04 Nov, 2020 101.15 101.99 99.05 99.25 2.17 Million
03 Nov, 2020 100.04 103.15 99.49 101.79 2.23 Million
02 Nov, 2020 97.01 98.84 95.65 97.88 2.23 Million
30 Oct, 2020 97.97 99.41 95.72 96.49 2.01 Million
29 Oct, 2020 95.52 100.34 95.4 98.32 2.04 Million