Aptiv PLC (APTV)

USD 78.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 93.31 95.37 92.56 93.57 1.65 Million
27 Oct, 2020 97.94 98.78 96.05 96.29 992.17 Thousand
26 Oct, 2020 98.6 99.11 96.76 98.19 1.06 Million
23 Oct, 2020 101.08 101.78 99.63 100.29 1.89 Million
22 Oct, 2020 100.19 101.13 98.6 100.15 2.35 Million
21 Oct, 2020 100.91 101.59 99.35 99.41 1.85 Million
20 Oct, 2020 100.12 102.18 99.47 100.19 1.63 Million
19 Oct, 2020 98.73 100.19 97.69 99.4 1.96 Million
16 Oct, 2020 98.54 99.5 96.74 98.2 1.45 Million
15 Oct, 2020 94.98 98.25 94.55 97.68 1.62 Million