Aptiv PLC (APTV)

USD 78.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 119.64 120.01 117.31 118.47 1.21 Million
24 Nov, 2020 119.0 122.07 118.33 121.66 1.95 Million
23 Nov, 2020 115.41 117.34 115.0 116.6 2.02 Million
20 Nov, 2020 114.86 115.69 113.92 114.32 1.16 Million
19 Nov, 2020 114.5 115.97 113.16 115.36 1.1 Million
18 Nov, 2020 114.88 116.99 114.71 115.05 1.7 Million
17 Nov, 2020 112.0 115.61 111.7 114.44 1.77 Million
16 Nov, 2020 112.2 114.54 111.02 114.47 1.52 Million
13 Nov, 2020 109.9 110.53 107.64 109.91 2.38 Million
12 Nov, 2020 112.35 112.5 108.04 108.82 2.18 Million