Aptiv PLC (APTV)

USD 78.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 122.12 124.5 122.05 124.15 1.04 Million
09 Dec, 2020 124.79 125.76 122.79 123.73 1.53 Million
08 Dec, 2020 123.41 124.71 122.52 123.07 790.86 Thousand
07 Dec, 2020 123.51 123.64 121.5 123.46 886.35 Thousand
04 Dec, 2020 122.37 124.24 121.68 123.35 1.15 Million
03 Dec, 2020 121.58 122.02 120.4 121.16 1.23 Million
02 Dec, 2020 121.17 122.1 120.27 121.0 1.11 Million
01 Dec, 2020 122.37 123.44 121.29 122.21 2.37 Million
30 Nov, 2020 121.62 121.97 118.22 118.7 2.5 Million
27 Nov, 2020 119.0 121.89 118.79 121.86 870.09 Thousand