Aptiv PLC (APTV)

USD 78.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 142.95 147.46 141.71 145.08 2.47 Million
08 Jan, 2021 146.27 151.19 143.81 145.56 2.47 Million
07 Jan, 2021 141.02 145.85 140.61 144.8 2.23 Million
06 Jan, 2021 133.74 138.96 133.01 138.11 2.07 Million
05 Jan, 2021 129.0 133.8 129.0 133.39 1.76 Million
04 Jan, 2021 131.36 131.97 127.76 129.51 1.93 Million
31 Dec, 2020 130.8 131.23 129.7 130.29 769.86 Thousand
30 Dec, 2020 128.71 131.03 128.71 130.79 997.38 Thousand
29 Dec, 2020 129.04 130.35 127.06 128.07 838.45 Thousand
28 Dec, 2020 128.94 130.02 128.0 128.14 652.88 Thousand