Aptiv PLC (APTV)

USD 78.09

(0.92%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 147.5 149.37 145.73 148.28 1.13 Million
08 Feb, 2021 148.0 149.38 146.07 148.77 1.65 Million
05 Feb, 2021 144.86 147.43 144.04 147.13 1.94 Million
04 Feb, 2021 150.0 151.23 142.15 142.15 4 Million
03 Feb, 2021 141.36 146.5 141.0 143.15 2.34 Million
02 Feb, 2021 141.0 143.35 140.31 141.26 2.11 Million
01 Feb, 2021 135.24 139.3 135.24 138.77 1.65 Million
29 Jan, 2021 133.59 137.06 130.66 133.6 2.59 Million
28 Jan, 2021 130.36 135.09 129.27 133.42 3.04 Million
27 Jan, 2021 131.76 133.38 127.21 127.96 2.27 Million